시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	648	5	+ 0.78%	13,256	8
10:15	648	5	+ 0.78%	13,243	8
10:13	648	5	+ 0.78%	13,242	8
10:09	648	5	+ 0.78%	13,240	8
10:08	647	4	+ 0.62%	13,239	8
10:05	647	4	+ 0.62%	12,939	8
10:04	647	4	+ 0.62%	12,902	8
10:03	647	4	+ 0.62%	12,834	8
10:01	647	4	+ 0.62%	12,784	8
09:57	647	4	+ 0.62%	12,774	8