시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	648	5	+ 0.78%	100,753	65
15:19	650	7	+ 1.09%	100,504	65
15:18	650	7	+ 1.09%	99,791	64
15:15	650	7	+ 1.09%	99,690	64
15:10	649	6	+ 0.93%	99,461	64
15:08	642	1	- 0.16%	99,332	64
14:58	648	5	+ 0.78%	99,327	64
14:49	648	5	+ 0.78%	99,326	64
14:48	647	4	+ 0.62%	99,199	64
14:47	644	1	+ 0.16%	88,768	57