시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,150	40	- 0.56%	12,145	87
09:59	7,100	90	- 1.25%	12,127	87
09:56	7,170	20	- 0.28%	7,546	54
09:54	7,170	20	- 0.28%	7,545	54
09:53	7,170	20	- 0.28%	7,542	54
09:49	7,170	20	- 0.28%	7,512	54
09:47	7,130	60	- 0.83%	7,508	54
09:45	7,140	50	- 0.70%	7,155	51
09:44	7,130	60	- 0.83%	7,154	51
09:42	7,130	60	- 0.83%	7,004	50