시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,180	10	- 0.14%	14,608	104
10:25	7,160	30	- 0.42%	13,223	94
10:23	7,160	30	- 0.42%	13,222	94
10:21	7,160	30	- 0.42%	13,161	94
10:16	7,160	30	- 0.42%	13,082	93
10:11	7,170	20	- 0.28%	13,081	93
10:10	7,150	40	- 0.56%	13,080	93
10:07	7,170	20	- 0.28%	13,020	93
10:06	7,150	40	- 0.56%	12,661	90
10:05	7,140	50	- 0.70%	12,445	89