시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,190	0	0.00%	17,994	129
10:56	7,200	10	+ 0.14%	17,989	129
10:51	7,190	0	0.00%	17,979	129
10:49	7,210	20	+ 0.28%	17,331	124
10:46	7,240	50	+ 0.70%	17,330	124
10:42	7,240	50	+ 0.70%	17,329	124
10:41	7,240	50	+ 0.70%	17,225	123
10:31	7,250	60	+ 0.83%	17,213	123
10:30	7,170	20	- 0.28%	14,645	105
10:27	7,180	10	- 0.14%	14,643	105