시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,230	40	+ 0.56%	19,743	141
11:35	7,180	10	- 0.14%	19,739	141
11:33	7,200	10	+ 0.14%	19,506	140
11:28	7,220	30	+ 0.42%	19,456	139
11:20	7,220	30	+ 0.42%	19,450	139
11:16	7,200	10	+ 0.14%	19,430	139
11:12	7,190	0	0.00%	18,080	129
11:09	7,170	20	- 0.28%	18,077	129
11:06	7,180	10	- 0.14%	18,073	129
11:00	7,180	10	- 0.14%	18,070	129