시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,170	20	- 0.28%	20,321	145
11:59	7,190	0	0.00%	20,230	145
11:57	7,160	30	- 0.42%	20,126	144
11:55	7,190	0	0.00%	20,120	144
11:54	7,160	30	- 0.42%	20,119	144
11:50	7,170	20	- 0.28%	19,987	143
11:49	7,170	20	- 0.28%	19,957	143
11:48	7,170	20	- 0.28%	19,826	142
11:47	7,160	30	- 0.42%	19,825	142
11:43	7,160	30	- 0.42%	19,813	142