시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,180	10	- 0.14%	20,533	147
12:35	7,180	10	- 0.14%	20,529	147
12:26	7,170	20	- 0.28%	20,527	147
12:21	7,150	40	- 0.56%	20,473	146
12:18	7,170	20	- 0.28%	20,369	146
12:12	7,170	20	- 0.28%	20,368	146
12:11	7,170	20	- 0.28%	20,356	146
12:08	7,170	20	- 0.28%	20,347	146
12:05	7,170	20	- 0.28%	20,335	145
12:02	7,150	40	- 0.56%	20,333	145