시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,240	50	+ 0.70%	20,826	149
13:26	7,240	50	+ 0.70%	20,823	149
13:14	7,240	50	+ 0.70%	20,821	149
13:13	7,220	30	+ 0.42%	20,766	149
13:12	7,220	30	+ 0.42%	20,756	148
13:11	7,220	30	+ 0.42%	20,748	148
13:09	7,220	30	+ 0.42%	20,722	148
12:56	7,200	10	+ 0.14%	20,713	148
12:55	7,200	10	+ 0.14%	20,711	148
12:49	7,190	0	0.00%	20,545	147