시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,230	40	+ 0.56%	23,235	166
14:15	7,230	40	+ 0.56%	23,230	166
14:14	7,230	40	+ 0.56%	23,225	166
14:03	7,250	60	+ 0.83%	23,218	166
13:54	7,250	60	+ 0.83%	23,211	166
13:49	7,260	70	+ 0.97%	23,210	166
13:41	7,260	70	+ 0.97%	23,208	166
13:39	7,250	60	+ 0.83%	23,107	165
13:38	7,250	60	+ 0.83%	23,097	165
13:37	7,250	60	+ 0.83%	21,953	157