시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,150	40	- 0.56%	1,800	13
09:18	7,160	30	- 0.42%	1,530	11
09:17	7,160	30	- 0.42%	1,518	11
09:15	7,180	10	- 0.14%	1,458	10
09:14	7,190	0	0.00%	1,450	10
09:13	7,190	0	0.00%	1,342	10
09:12	7,190	0	0.00%	1,007	7
09:11	7,160	30	- 0.42%	923	7
09:10	7,160	30	- 0.42%	839	6
09:09	7,200	10	+ 0.14%	829	6