시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,180	10	- 0.14%	6,657	48
09:38	7,160	30	- 0.42%	6,456	46
09:35	7,170	20	- 0.28%	6,406	46
09:30	7,180	10	- 0.14%	3,265	23
09:29	7,170	20	- 0.28%	3,122	22
09:28	7,170	20	- 0.28%	2,891	21
09:25	7,140	50	- 0.70%	2,890	21
09:24	7,150	40	- 0.56%	2,889	21
09:22	7,140	50	- 0.70%	1,968	14
09:20	7,160	30	- 0.42%	1,840	13