시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	70	+ 0.97%	24,151	173
15:07	7,260	70	+ 0.97%	24,032	172
15:03	7,250	60	+ 0.83%	23,761	170
14:58	7,250	60	+ 0.83%	23,714	170
14:56	7,240	50	+ 0.70%	23,345	167
14:55	7,250	60	+ 0.83%	23,342	167
14:43	7,250	60	+ 0.83%	23,341	167
14:42	7,250	60	+ 0.83%	23,340	167
14:19	7,250	60	+ 0.83%	23,293	167
14:18	7,230	40	+ 0.56%	23,261	167