시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	54,400	1,000	+ 1.87%	14,517	785
13:21	54,400	1,000	+ 1.87%	14,514	785
13:14	54,400	1,000	+ 1.87%	14,513	785
13:13	54,400	1,000	+ 1.87%	14,503	785
13:12	54,600	1,200	+ 2.25%	14,246	771
13:11	54,500	1,100	+ 2.06%	13,820	748
13:10	54,600	1,200	+ 2.25%	13,633	737
13:09	54,800	1,400	+ 2.62%	13,584	735
13:04	54,600	1,200	+ 2.25%	13,478	729
13:02	54,700	1,300	+ 2.43%	13,371	723