시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	54,700	1,300	+ 2.43%	15,056	815
13:40	54,700	1,300	+ 2.43%	14,997	812
13:39	54,700	1,300	+ 2.43%	14,957	810
13:38	54,700	1,300	+ 2.43%	14,943	809
13:36	54,800	1,400	+ 2.62%	14,933	808
13:35	54,700	1,300	+ 2.43%	14,932	808
13:33	54,700	1,300	+ 2.43%	14,928	808
13:31	54,500	1,100	+ 2.06%	14,612	791
13:30	54,300	900	+ 1.69%	14,522	786
13:25	54,400	1,000	+ 1.87%	14,518	786