시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,500	1,100	+ 2.06%	15,765	854
13:59	54,600	1,200	+ 2.25%	15,679	849
13:58	54,400	1,000	+ 1.87%	15,677	849
13:57	54,400	1,000	+ 1.87%	15,609	845
13:55	54,400	1,000	+ 1.87%	15,254	826
13:54	54,400	1,000	+ 1.87%	15,139	819
13:53	54,500	1,100	+ 2.06%	15,103	817
13:52	54,600	1,200	+ 2.25%	15,060	815
13:45	54,700	1,300	+ 2.43%	15,059	815
13:43	54,800	1,400	+ 2.62%	15,057	815