시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	54,500	1,100	+ 2.06%	16,116	873
14:21	54,600	1,200	+ 2.25%	16,001	866
14:19	54,400	1,000	+ 1.87%	15,932	863
14:17	54,400	1,000	+ 1.87%	15,919	862
14:16	54,400	1,000	+ 1.87%	15,908	861
14:06	54,600	1,200	+ 2.25%	15,826	857
14:05	54,400	1,000	+ 1.87%	15,824	857
14:03	54,400	1,000	+ 1.87%	15,823	857
14:02	54,500	1,100	+ 2.06%	15,784	855
14:01	54,500	1,100	+ 2.06%	15,778	854