시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	55,000	1,600	+ 3.00%	18,409	999
14:31	55,100	1,700	+ 3.18%	18,332	995
14:30	55,100	1,700	+ 3.18%	18,271	991
14:29	55,100	1,700	+ 3.18%	18,037	978
14:28	55,100	1,700	+ 3.18%	18,022	977
14:27	55,100	1,700	+ 3.18%	17,926	972
14:26	55,000	1,600	+ 3.00%	17,906	971
14:25	55,100	1,700	+ 3.18%	17,726	961
14:24	55,100	1,700	+ 3.18%	17,631	956
14:23	54,800	1,400	+ 2.62%	16,451	891