시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	55,100	1,700	+ 3.18%	19,028	1,033
14:41	55,100	1,700	+ 3.18%	18,999	1,031
14:40	55,000	1,600	+ 3.00%	18,984	1,030
14:39	55,000	1,600	+ 3.00%	18,976	1,030
14:38	55,100	1,700	+ 3.18%	18,954	1,029
14:37	55,000	1,600	+ 3.00%	18,928	1,027
14:36	55,000	1,600	+ 3.00%	18,904	1,026
14:35	54,800	1,400	+ 2.62%	18,897	1,025
14:34	54,900	1,500	+ 2.81%	18,448	1,001
14:33	54,900	1,500	+ 2.81%	18,431	1,000