시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	54,900	1,500	+ 2.81%	19,344	1,050
14:51	54,900	1,500	+ 2.81%	19,297	1,047
14:50	55,000	1,600	+ 3.00%	19,243	1,045
14:49	55,000	1,600	+ 3.00%	19,229	1,044
14:48	55,000	1,600	+ 3.00%	19,207	1,043
14:47	55,000	1,600	+ 3.00%	19,164	1,040
14:46	55,100	1,700	+ 3.18%	19,146	1,039
14:45	55,100	1,700	+ 3.18%	19,125	1,038
14:44	55,000	1,600	+ 3.00%	19,088	1,036
14:43	55,000	1,600	+ 3.00%	19,083	1,036