시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	53,200	200	- 0.38%	1,666	89
09:05	53,500	100	+ 0.19%	1,377	73
09:04	53,600	200	+ 0.38%	1,351	72
09:03	53,100	300	- 0.56%	1,253	67
09:02	52,500	900	- 1.69%	837	45
09:01	53,800	400	+ 0.75%	529	28
09:00	53,400	0	0.00%	427	23