시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	54,100	700	+ 1.31%	4,379	235
09:15	54,200	800	+ 1.50%	4,336	233
09:14	54,200	800	+ 1.50%	3,982	214
09:13	54,500	1,100	+ 2.06%	3,757	202
09:12	54,400	1,000	+ 1.87%	3,755	202
09:11	54,100	700	+ 1.31%	3,271	175
09:10	54,000	600	+ 1.12%	3,130	168
09:09	54,000	600	+ 1.12%	3,129	168
09:08	53,700	300	+ 0.56%	1,902	102
09:07	53,600	200	+ 0.38%	1,724	92