시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	53,800	400	+ 0.75%	5,183	279
09:25	53,700	300	+ 0.56%	5,152	277
09:24	53,700	300	+ 0.56%	5,133	276
09:23	53,700	300	+ 0.56%	5,110	275
09:22	53,700	300	+ 0.56%	5,091	274
09:21	53,700	300	+ 0.56%	5,044	271
09:20	53,700	300	+ 0.56%	4,894	263
09:19	53,600	200	+ 0.38%	4,892	263
09:18	53,600	200	+ 0.38%	4,684	252
09:17	53,600	200	+ 0.38%	4,643	250