시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	54,300	900	+ 1.69%	5,932	319
09:35	54,100	700	+ 1.31%	5,924	319
09:34	54,100	700	+ 1.31%	5,894	317
09:33	54,100	700	+ 1.31%	5,879	316
09:32	54,000	600	+ 1.12%	5,698	306
09:31	54,000	600	+ 1.12%	5,674	305
09:30	53,900	500	+ 0.94%	5,571	300
09:29	53,800	400	+ 0.75%	5,352	288
09:28	53,900	500	+ 0.94%	5,332	287
09:27	53,800	400	+ 0.75%	5,202	280