시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	54,300	900	+ 1.69%	6,831	368
09:45	54,300	900	+ 1.69%	6,706	361
09:44	54,400	1,000	+ 1.87%	6,605	356
09:43	54,400	1,000	+ 1.87%	6,604	356
09:42	54,400	1,000	+ 1.87%	6,320	340
09:41	54,400	1,000	+ 1.87%	6,314	340
09:40	54,100	700	+ 1.31%	5,949	320
09:39	54,200	800	+ 1.50%	5,937	319
09:38	54,200	800	+ 1.50%	5,936	319
09:37	54,200	800	+ 1.50%	5,934	319