시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	54,800	1,400	+ 2.62%	19,789	1,075
15:04	54,800	1,400	+ 2.62%	19,748	1,072
15:03	54,800	1,400	+ 2.62%	19,736	1,072
15:02	54,900	1,500	+ 2.81%	19,672	1,068
15:00	54,800	1,400	+ 2.62%	19,558	1,062
14:59	54,900	1,500	+ 2.81%	19,543	1,061
14:57	54,900	1,500	+ 2.81%	19,505	1,059
14:56	54,900	1,500	+ 2.81%	19,481	1,058
14:55	55,000	1,600	+ 3.00%	19,463	1,057
14:54	55,000	1,600	+ 3.00%	19,400	1,053