시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	54,300	900	+ 1.69%	7,779	419
09:58	54,200	800	+ 1.50%	7,701	415
09:57	54,000	600	+ 1.12%	7,583	409
09:56	54,000	600	+ 1.12%	7,582	409
09:55	54,000	600	+ 1.12%	7,432	401
09:54	54,500	1,100	+ 2.06%	7,102	383
09:53	54,200	800	+ 1.50%	7,062	381
09:49	54,300	900	+ 1.69%	7,059	380
09:48	54,200	800	+ 1.50%	7,057	380
09:47	54,200	800	+ 1.50%	6,859	370