시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	54,100	700	+ 1.31%	8,814	475
10:14	54,300	900	+ 1.69%	8,740	471
10:13	54,300	900	+ 1.69%	8,726	471
10:11	54,100	700	+ 1.31%	8,712	470
10:08	54,100	700	+ 1.31%	8,396	453
10:06	54,300	900	+ 1.69%	8,386	452
10:04	54,300	900	+ 1.69%	8,385	452
10:03	54,200	800	+ 1.50%	8,149	439
10:02	54,200	800	+ 1.50%	8,137	439
10:00	54,000	600	+ 1.12%	8,136	439