시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	54,000	600	+ 1.12%	9,709	524
10:25	54,000	600	+ 1.12%	9,708	524
10:24	54,000	600	+ 1.12%	9,689	523
10:22	54,200	800	+ 1.50%	9,467	511
10:21	54,000	600	+ 1.12%	9,413	508
10:20	54,100	700	+ 1.31%	9,393	507
10:19	54,100	700	+ 1.31%	9,392	507
10:18	54,100	700	+ 1.31%	9,377	506
10:17	54,000	600	+ 1.12%	9,376	506
10:16	53,800	400	+ 0.75%	9,131	492