시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,200	800	+ 1.50%	9,987	539
10:55	54,200	800	+ 1.50%	9,965	538
10:54	54,100	700	+ 1.31%	9,939	536
10:52	54,100	700	+ 1.31%	9,936	536
10:49	54,200	800	+ 1.50%	9,935	536
10:43	54,100	700	+ 1.31%	9,899	534
10:40	54,000	600	+ 1.12%	9,895	534
10:39	54,100	700	+ 1.31%	9,763	527
10:35	54,100	700	+ 1.31%	9,752	526
10:27	54,000	600	+ 1.12%	9,717	524