시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	54,200	800	+ 1.50%	10,618	573
11:18	54,200	800	+ 1.50%	10,608	572
11:16	54,300	900	+ 1.69%	10,603	572
11:15	54,200	800	+ 1.50%	10,528	568
11:13	54,100	700	+ 1.31%	10,438	563
11:12	54,000	600	+ 1.12%	10,107	545
11:11	54,000	600	+ 1.12%	10,024	541
11:06	54,100	700	+ 1.31%	10,022	541
11:05	54,100	700	+ 1.31%	10,019	540
11:01	54,100	700	+ 1.31%	10,018	540