시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	54,200	800	+ 1.50%	11,187	604
11:40	54,200	800	+ 1.50%	11,186	604
11:35	54,400	1,000	+ 1.87%	11,170	603
11:29	54,400	1,000	+ 1.87%	11,162	602
11:28	54,400	1,000	+ 1.87%	10,974	592
11:25	54,500	1,100	+ 2.06%	10,964	592
11:23	54,500	1,100	+ 2.06%	10,963	592
11:22	54,400	1,000	+ 1.87%	10,941	590
11:21	54,400	1,000	+ 1.87%	10,934	590
11:20	54,400	1,000	+ 1.87%	10,933	590