시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	54,500	1,100	+ 2.06%	12,017	649
12:10	54,500	1,100	+ 2.06%	12,016	649
12:08	54,400	1,000	+ 1.87%	11,696	631
12:06	54,300	900	+ 1.69%	11,448	618
12:05	54,300	900	+ 1.69%	11,441	618
12:04	54,300	900	+ 1.69%	11,419	616
12:01	54,200	800	+ 1.50%	11,375	614
11:58	54,100	700	+ 1.31%	11,218	605
11:54	54,200	800	+ 1.50%	11,217	605
11:50	54,100	700	+ 1.31%	11,189	604