시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	54,800	1,400	+ 2.62%	12,810	692
12:26	54,800	1,400	+ 2.62%	12,791	691
12:25	54,800	1,400	+ 2.62%	12,756	689
12:24	54,800	1,400	+ 2.62%	12,669	685
12:22	54,900	1,500	+ 2.81%	12,619	682
12:21	54,700	1,300	+ 2.43%	12,565	679
12:20	54,800	1,400	+ 2.62%	12,562	679
12:19	54,700	1,300	+ 2.43%	12,561	679
12:17	54,700	1,300	+ 2.43%	12,560	679
12:12	54,500	1,100	+ 2.06%	12,034	650