시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	54,800	1,400	+ 2.62%	13,015	703
12:48	54,800	1,400	+ 2.62%	12,992	702
12:45	54,800	1,400	+ 2.62%	12,989	702
12:44	54,800	1,400	+ 2.62%	12,986	702
12:43	54,700	1,300	+ 2.43%	12,985	702
12:42	54,900	1,500	+ 2.81%	12,922	698
12:37	54,800	1,400	+ 2.62%	12,901	697
12:35	54,800	1,400	+ 2.62%	12,863	695
12:30	54,800	1,400	+ 2.62%	12,858	695
12:28	54,800	1,400	+ 2.62%	12,855	695