시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	54,700	1,300	+ 2.43%	13,362	722
13:00	54,700	1,300	+ 2.43%	13,343	721
12:59	54,600	1,200	+ 2.25%	13,302	719
12:58	54,700	1,300	+ 2.43%	13,296	719
12:57	54,700	1,300	+ 2.43%	13,203	714
12:56	54,800	1,400	+ 2.62%	13,165	712
12:55	54,900	1,500	+ 2.81%	13,159	711
12:54	54,900	1,500	+ 2.81%	13,019	704
12:53	54,800	1,400	+ 2.62%	13,018	704
12:52	54,900	1,500	+ 2.81%	13,016	704