시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,900	1,500	+ 2.81%	20,209	1,098
15:19	55,000	1,600	+ 3.00%	20,130	1,093
15:18	55,000	1,600	+ 3.00%	20,064	1,090
15:17	54,900	1,500	+ 2.81%	20,053	1,089
15:16	54,900	1,500	+ 2.81%	19,948	1,083
15:15	54,900	1,500	+ 2.81%	19,938	1,083
15:12	54,700	1,300	+ 2.43%	19,926	1,082
15:10	54,900	1,500	+ 2.81%	19,827	1,077
15:09	54,700	1,300	+ 2.43%	19,826	1,077
15:06	54,700	1,300	+ 2.43%	19,825	1,076