시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,110	90	+ 4.46%	32,639	69
13:43	2,110	90	+ 4.46%	32,590	69
13:42	2,115	95	+ 4.70%	32,585	69
13:39	2,110	90	+ 4.46%	32,563	69
13:38	2,125	105	+ 5.20%	32,513	69
13:37	2,110	90	+ 4.46%	32,452	69
13:36	2,110	90	+ 4.46%	32,402	69
13:35	2,110	90	+ 4.46%	32,352	68
13:34	2,110	90	+ 4.46%	32,302	68
13:33	2,120	100	+ 4.95%	32,249	68