시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,115	95	+ 4.70%	33,174	70
13:53	2,120	100	+ 4.95%	33,173	70
13:52	2,120	100	+ 4.95%	33,069	70
13:51	2,115	95	+ 4.70%	32,999	70
13:50	2,115	95	+ 4.70%	32,948	70
13:49	2,125	105	+ 5.20%	32,898	70
13:48	2,125	105	+ 5.20%	32,845	69
13:47	2,115	95	+ 4.70%	32,798	69
13:46	2,115	95	+ 4.70%	32,748	69
13:45	2,125	105	+ 5.20%	32,692	69