시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,110	90	+ 4.46%	33,872	72
14:03	2,110	90	+ 4.46%	33,822	72
14:02	2,125	105	+ 5.20%	33,771	71
14:01	2,115	95	+ 4.70%	33,607	71
14:00	2,115	95	+ 4.70%	33,557	71
13:59	2,115	95	+ 4.70%	33,507	71
13:58	2,115	95	+ 4.70%	33,457	71
13:57	2,115	95	+ 4.70%	33,407	71
13:56	2,115	95	+ 4.70%	33,356	71
13:55	2,115	95	+ 4.70%	33,279	70