시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,130	110	+ 5.45%	34,904	74
14:15	2,125	105	+ 5.20%	34,857	74
14:14	2,125	105	+ 5.20%	34,805	74
14:13	2,130	110	+ 5.45%	34,733	73
14:12	2,125	105	+ 5.20%	34,558	73
14:11	2,125	105	+ 5.20%	34,508	73
14:10	2,125	105	+ 5.20%	34,458	73
14:09	2,125	105	+ 5.20%	34,407	73
14:07	2,125	105	+ 5.20%	34,401	73
14:05	2,115	95	+ 4.70%	33,922	72