시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,120	100	+ 4.95%	35,841	76
14:28	2,120	100	+ 4.95%	35,791	76
14:27	2,120	100	+ 4.95%	35,741	76
14:26	2,120	100	+ 4.95%	35,222	75
14:25	2,120	100	+ 4.95%	35,171	74
14:24	2,130	110	+ 5.45%	35,120	74
14:23	2,120	100	+ 4.95%	35,072	74
14:19	2,120	100	+ 4.95%	35,012	74
14:18	2,130	110	+ 5.45%	35,010	74
14:17	2,130	110	+ 5.45%	34,950	74