시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,120	100	+ 4.95%	36,363	77
14:40	2,120	100	+ 4.95%	36,313	77
14:39	2,120	100	+ 4.95%	36,263	77
14:38	2,120	100	+ 4.95%	36,163	77
14:37	2,120	100	+ 4.95%	36,113	76
14:36	2,130	110	+ 5.45%	36,057	76
14:34	2,120	100	+ 4.95%	36,010	76
14:32	2,130	110	+ 5.45%	36,004	76
14:31	2,120	100	+ 4.95%	35,953	76
14:30	2,120	100	+ 4.95%	35,891	76