시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,120	100	+ 4.95%	36,874	78
14:54	2,120	100	+ 4.95%	36,824	78
14:53	2,130	110	+ 5.45%	36,772	78
14:52	2,120	100	+ 4.95%	36,725	78
14:51	2,120	100	+ 4.95%	36,671	78
14:50	2,120	100	+ 4.95%	36,618	77
14:49	2,130	110	+ 5.45%	36,563	77
14:45	2,120	100	+ 4.95%	36,516	77
14:43	2,120	100	+ 4.95%	36,463	77
14:42	2,120	100	+ 4.95%	36,413	77