시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,105	85	+ 4.21%	5,309	11
09:10	2,115	95	+ 4.70%	4,909	10
09:09	2,095	75	+ 3.71%	4,579	10
09:08	2,105	85	+ 4.21%	3,291	7
09:07	2,110	90	+ 4.46%	3,207	7
09:06	2,135	115	+ 5.69%	2,481	5
09:05	2,095	75	+ 3.71%	2,001	4
09:04	2,090	70	+ 3.47%	1,852	4
09:03	2,075	55	+ 2.72%	1,825	4
09:01	2,060	40	+ 1.98%	1,814	4