시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,125	105	+ 5.20%	13,171	28
09:20	2,115	95	+ 4.70%	12,898	27
09:19	2,110	90	+ 4.46%	12,698	27
09:18	2,180	160	+ 7.92%	11,438	24
09:17	2,165	145	+ 7.18%	11,087	23
09:16	2,185	165	+ 8.17%	10,085	21
09:15	2,130	110	+ 5.45%	7,267	15
09:14	2,120	100	+ 4.95%	6,683	14
09:13	2,120	100	+ 4.95%	6,127	13
09:12	2,100	80	+ 3.96%	6,027	13