시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,125	105	+ 5.20%	16,542	35
09:31	2,125	105	+ 5.20%	16,532	35
09:30	2,120	100	+ 4.95%	16,152	34
09:28	2,120	100	+ 4.95%	16,151	34
09:27	2,120	100	+ 4.95%	16,147	34
09:26	2,130	110	+ 5.45%	16,141	34
09:25	2,115	95	+ 4.70%	15,686	33
09:24	2,110	90	+ 4.46%	15,552	33
09:23	2,175	155	+ 7.67%	14,922	32
09:22	2,145	125	+ 6.19%	14,422	31