시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,115	95	+ 4.70%	18,407	39
09:50	2,105	85	+ 4.21%	18,281	39
09:45	2,115	95	+ 4.70%	18,166	39
09:44	2,115	95	+ 4.70%	18,165	39
09:43	2,105	85	+ 4.21%	17,827	38
09:40	2,120	100	+ 4.95%	17,812	38
09:39	2,130	110	+ 5.45%	17,800	38
09:37	2,130	110	+ 5.45%	17,600	37
09:35	2,120	100	+ 4.95%	17,500	37
09:34	2,120	100	+ 4.95%	16,593	35