시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,105	85	+ 4.21%	19,711	42
10:14	2,110	90	+ 4.46%	19,249	41
10:12	2,110	90	+ 4.46%	19,248	41
10:09	2,105	85	+ 4.21%	18,938	40
10:08	2,115	95	+ 4.70%	18,738	40
10:06	2,115	95	+ 4.70%	18,737	40
10:01	2,120	100	+ 4.95%	18,719	40
09:59	2,120	100	+ 4.95%	18,707	40
09:57	2,105	85	+ 4.21%	18,613	40
09:56	2,115	95	+ 4.70%	18,408	39