시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,110	90	+ 4.46%	22,860	48
10:54	2,105	85	+ 4.21%	22,813	48
10:50	2,100	80	+ 3.96%	22,766	48
10:49	2,105	85	+ 4.21%	22,578	48
10:35	2,110	90	+ 4.46%	20,966	44
10:33	2,105	85	+ 4.21%	20,449	43
10:32	2,105	85	+ 4.21%	20,423	43
10:31	2,105	85	+ 4.21%	20,316	43
10:27	2,105	85	+ 4.21%	19,816	42
10:18	2,100	80	+ 3.96%	19,811	42